Thursday, 21 Nov 2024
General Company For Land Reclamation,Development & Reconstru 49.30 49.30 0.00%  
Abou Kir Fertilizers 57.48 57.56 0.00%  
Arab for management Co. 0.81 0.82 0.00%  
A Capital Holding 2.83 2.84 0.00%  
Arab Cotton Ginning 6.82 6.82 0.00%  
Acrow Misr 63.83 68.80 0.00%  
Act Financial 3.02 3.07 0.00%  
Arab Pharmaceuticals 104.87 104.06 0.00%  
Abu Dhabi Islamic Bank- Egypt 38.53 40.00 0.00%  
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.62 2.60 0.00%  
Arab Development & Real Estate Investment 1.08 1.09 0.00%  
El Ahli Investment and Development 35.21 35.08 0.00%  
Alexandria Flour Mills 24.53 25.38 0.00%  
Atlas Investment & Food Industries 0.74 0.75 0.00%  
Arabia Investments Holding 0.49 0.49 0.00%  
AJWA for Food Industries company Egypt 62.88 62.17 0.00%  
Alexandria Containers and goods 21.60 21.65 0.00%  
Alexandria Cement 9.00 17.00 0.00%  
Arab Aluminum 13.65 14.23 0.00%  
Amer Group Holding 1.30 1.30 0.00%  
Alexandria New Medical Center 20.69 20.75 0.00%  
Arab Gathering Investment 2.41 2.50 0.00%  
Alexandria Mineral Oils Company 7.83 8.00 0.00%  
Al Moasher for Programming and Information Dissemination 2.93 3.11 0.00%  
Alexandria National Company for Financial Investment 23.15 23.15 0.00%  
Advanced Pharmaceutical Packaging Co. (APP) 1.11 1.17 0.00%  
ARAB POLVARA SPINNING & WEAVING CO. 8.10 8.10 0.00%  
Arab Developers Holding 0.34 0.34 0.00%  
Arabian Cement Company 15.39 14.95 0.00%  
Egyptian Real Estate Group 0.64 0.64 0.00%  
Arab Valves Company 1.92 1.94 0.00%  
Asek Company for Mining - Ascom 38.62 39.65 0.00%  
Aspire Capital Holding for Financial Investments 0.28 0.29 0.00%  
Right Aspire Capital Holding for Financial Investments 0.05 0.05 0.00%  
Al Tawfeek Leasing Company-A.T.LEASE 3.91 4.04 0.00%  
Misr National Steel - Ataqa 4.41 4.43 0.00%  
Alexandria Pharmaceuticals 241.16 275.85 0.00%  
BID El badr investment and development 1.54 1.54 0.00%  
Barbary Investment Group ( BIG) 0.13 0.13 0.00%  
B Investments Holding S . A . E 23.37 24.00 0.00%  
Glaxo Smith Kline 40.14 40.37 0.00%  
Belton Holding 3.05 3.02 0.00%  
Cairo Educational Services 31.92 31.92 0.00%  
Suez Canal Bank 15.01 15.30 0.00%  
Citadel Capital - Common Shares 2.23 2.29 0.00%  
Middle Egypt Flour Mills 54.92 54.92 0.00%  
Arab Ceramics - Ceramica Remas 0.82 0.84 0.00%  
Concrete Fashion Group for Investments 0.15 0.15 0.00%  
C I Capital Holding 6.04 6.06 0.00%  
Credit Agricole Egypt 19.89 20.10 0.00%  
City Lab 0.46 0.45 0.00%  
Cairo Investment & Real Estate Development CIRA Education 14.39 14.63 0.00%  
Cleopatra Hospital Company 8.63 8.50 0.00%  
Contact Financial Holding 4.49 4.49 0.00%  
Commercial International Bank (Egypt) CIB 79.30 79.38 0.00%  
Cooper for Commercial Investment and Real Estate Development 0.50 0.49 0.00%  
Cairo Oils & Soap 0.23 0.24 0.00%  
Cairo Pharmaceuticals 84.09 86.83 0.00%  
Canal Shipping Agencies 22.73 22.31 0.00%  
Development & Engineering Consultants 58.19 58.19 0.00%  
Delta Construction & Rebuilding 22.50 21.00 0.00%  
Digitize for Investment 2.18 2.18 0.00%  
International Dry Ice Company- Difco 2 700.00 60.00 0.00%  
Arabian Food Industries DOMTY 27.00 27.07 0.00%  
Dice Sport & Casual Wear 1.66 1.76 0.00%  
Delta For Printing & Packaging 56.01 56.01 0.00%  
El Arabia for Land Reclamation 54.56 54.56 0.00%  
Egyptian Arabian (cmar) Securities Brokerage EAC 3.96 3.98 0.00%  
Eastern Company 27.50 27.53 0.00%  
Osool ESB Securities Brokerage 0.74 0.75 0.00%  
El Ezz Porcelain (Gemma) 26.50 26.74 0.00%  
Egyptian for Developing Building Materials 0.30 0.30 0.00%  
East Delta Flour Mills 186.43 186.43 0.00%  
El Arabia Engineering Industries 1.25 1.29 0.00%  
Egyptian Financial & Industrial 139.77 139.82 0.00%  
Edita Food Industries S.A.E 31.82 31.09 0.00%  
E-Finance For Digital and Financial Investements SAE 20.73 20.73 0.00%  
Egypt Aluminum 113.00 112.49 0.00%  
Natural Gas & Mining Project (Egypt Gas) 44.15 43.49 0.00%  
Egyptian Gulf Bank 0.28 0.28 0.00%  
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00%  
Egyptian Satellites (NileSat) 6.77 6.77 0.00%  
Egyptian for Tourism Resorts 5.78 5.76 0.00%  
EGX 30 INDEX ETF 34.16 34.16 0.00%  
Egyptians Housing Development & Reconstruction 0.36 0.36 0.00%  
Egyptian International Tourism Projects 12.00 14.00 0.00%  
Egyptians For Investment & Urban Development 0.20 0.20 0.00%  
Egyptian Kuwaiti Holding LE 0.83 0.83 0.00%  
Egyptian Kuwaiti Holding LE 32.81 32.81 0.00%  
Egyptian Electrical Cables 2.82 2.85 0.00%  
El Kahera Housing 1.90 1.95 0.00%  
El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00%  
El Shams Housing & Urbanization 6.39 6.43 0.00%  
Elwadi For International Investment & Development 0.68 0.65 0.00%  
Emaar Misr for Development 8.11 8.16 0.00%  
Engineering Industries (ICON) 21.97 22.69 0.00%  
Egypt for Poultry 4.32 4.29 0.00%  
El Ahram Co. For Printing And Packing 7.58 7.58 0.00%  
Egypt - South Africa for Communication 0.10 0.10 0.00%  
Ezz Steel 106.03 105.00 0.00%  
Telecom Egypt 32.40 32.50 0.00%  
Egyptian Transport (EGYTRANS) 4.29 4.22 0.00%  
Export Development Bank of Egypt (EDBE) 16.04 16.30 0.00%  
Faisal Islamic Bank of Egypt 33.07 33.14 0.00%  
Faisal Islamic Bank of Egypt 0.99 0.99 0.00%  
First Investment Company And Real Estate Development 1.82 1.82 0.00%  
Al Fanar Contracting Construction Trade Import And Export Co 2.01 2.01 0.00%  
Fitness Prime 1.60 1.58 0.00%  
Fawry For Banking Technology And Electronic Payment 8.00 7.99 0.00%  
GB Corp 14.68 15.30 0.00%  
Jadwa Industrial Development 5.21 5.33 0.00%  
Giza General Contracting 0.39 0.38 0.00%  
Gharbia Islamic Housing Development 23.61 23.61 0.00%  
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.87 0.87 0.00%  
Golden Coast Company 0.95 0.97 0.00%  
Grand Capital 9.02 9.02 0.00%  
General Silos & Storage 158.14 158.14 0.00%  
GITEX for commercial and industrial investments 0.05 0.05 0.00%  
Global Telecom Holding 2.16 2.29 0.00%  
Golden Textiles & Clothes Wool 24.70 24.70 0.00%  
The Holding Company for Financial Investments (Lakah Group) 3.13 3.00 0.00%  
Housing & Development Bank 45.00 45.39 0.00%  
Heliopolis Housing 9.64 9.74 0.00%  
EFG Holding Group 21.19 21.98 0.00%  
International Business Corporation For Trading and Agencies 1.54 1.54 0.00%  
International Company For Fertilizers & Chemicals 9.90 9.98 0.00%  
International Co For Investment & Development 4.04 4.10 0.00%  
International company For Medical Industries -ICMI 1.86 1.86 0.00%  
Ismailia Development and Real Estate Co 14.12 14.76 0.00%  
Industrial & Engineering Projects 0.24 0.25 0.00%  
International Agricultural Products 16.45 17.31 0.00%  
Integrated Engineering Group S.A.E 0.20 0.20 0.00%  
Ismailia National Food Industries 61.66 62.59 0.00%  
EL Ezz Aldekhela Steel - Alexandria 1,250.00 1,250.00 0.00%  
Egyptian Iron & Steel 33.97 33.64 0.00%  
Ismailia Misr Poultry 9.31 9.28 0.00%  
Iron and steel for mines and quarries 4.18 4.17 0.00%  
Ibnsina Pharma 5.31 5.27 0.00%  
Juhayna Food Industries 34.49 33.51 0.00%  
El Nasr Clothes & Textiles (Kabo) 2.61 2.69 0.00%  
Al Khair River For Development Agricultural Investment&Envir 0.50 0.50 0.00%  
El Kahera El Watania Investment 31.42 31.42 0.00%  
Kafr El Zayat Pesticides 12.06 11.97 0.00%  
Lecico Egypt 23.64 23.77 0.00%  
Lotus For Agricultural Investments And Development 0.39 0.39 0.00%  
Marseille Almasreia Alkhalegeya For Holding Investment 3.41 3.41 0.00%  
Medinet Masr Housing 3.97 4.05 0.00%  
M.B Engineering 2.87 2.71 0.00%  
Misr Beni Suef Cement 46.15 43.98 0.00%  
Misr Cement (Qena) 30.70 30.35 0.00%  
Macro Group Pharmaceuticals -Macro Capital 1.74 1.74 0.00%  
Mena Touristic & Real Estate Investment 2.24 2.42 0.00%  
Medical Packaging Company 1.27 1.27 0.00%  
Misr Fretilizers Production Company - Mopco 41.30 42.55 0.00%  
Misr Duty Free Shops 29.05 29.05 0.00%  
Misr Hotels 26.41 28.14 0.00%  
Misr Chemical Industries 33.43 33.82 0.00%  
North Cairo Mills 41.24 41.24 0.00%  
Minapharm Pharmaceuticals 160.45 160.45 0.00%  
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00%  
Misr Kuwait Investment & Trading Co. 1.57 1.57 0.00%  
Marsa Marsa Alam For Tourism Development 2.10 2.10 0.00%  
The Egyptian Modern Education Systems 0.39 0.38 0.00%  
Maridive & oil services 0.37 0.37 0.00%  
Mohandes Insurance 19.08 19.08 0.00%  
Misr Oils & Soap 60.00 60.00 0.00%  
Memphis Pharmaceuticals 52.20 52.22 0.00%  
Mansourah Poultry 1.16 1.12 0.00%  
Egyptian Media Production City 28.40 27.95 0.00%  
MM Group For Industry And International Trade 7.38 7.31 0.00%  
Naeem Holding 0.17 0.17 0.00%  
National Bank of Kuwait - Egypt - NBK 29.50 32.00 0.00%  
Nasr Company for Civil Works 3.90 3.93 0.00%  
Nile Cotton Ginning 50.00 50.00 0.00%  
Northern Upper Egypt Development & Agricultural Production 2.04 2.09 0.00%  
National Housing for Professional Syndicates 48.45 49.26 0.00%  
Nozha International Hospital 7.58 7.94 0.00%  
Nile Pharmaceuticals 95.31 106.61 0.00%  
El Obour Real Estate Investment 7.13 7.21 0.00%  
Six of October Development & Investment (SODIC) 65.29 65.46 0.00%  
October Pharma 115.05 115.05 0.00%  
Oden Financial Investments 1.70 1.70 0.00%  
Orascom Financial Holding 0.31 0.32 0.00%  
Orascom Investment Holding 0.38 0.38 0.00%  
Obour Land For Food Industries 20.05 19.61 0.00%  
Orascom Construction PLC 292.10 308.14 0.00%  
Orascom Development Egypt 13.23 12.91 0.00%  
Oriental Weavers 32.24 30.72 0.00%  
Paint & Chemicals Industries (Pachin) 39.90 39.90 0.00%  
Egyptian International Pharmaceuticals (EIPICO) 52.64 52.98 0.00%  
Palm Hills Development Company 5.75 5.92 0.00%  
Pyramisa Hotels 169.89 169.89 0.00%  
Cairo Poultry 12.01 11.94 0.00%  
Ceramic & Porcelain 11.33 11.55 0.00%  
Pioneers Properties for Development 3.28 3.29 0.00%  
Prime Holding 0.58 0.58 0.00%  
Qatar National Bank - QNB 30.93 30.82 0.00%  
Raya Contact Center 6.44 6.60 0.00%  
Rakta Paper Manufacturing 21.34 20.28 0.00%  
Raya Holding for Financial Investments 3.24 3.46 0.00%  
Reacap Financial Investments 7.15 7.21 0.00%  
Rikaz Holding for Financial Investments 1.76 1.73 0.00%  
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.85 3.72 0.00%  
Arab Real Estate Investment (ALCO) 1.60 1.60 0.00%  
Remco for Touristic Villages Construction 3.32 3.33 0.00%  
Rubex Plastics 7.07 7.22 0.00%  
Al Baraka Bank Egypt 13.98 13.88 0.00%  
Sinai Cement 34.71 34.74 0.00%  
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00%  
Sues Canal Company For Technology Settling 86.59 86.59 0.00%  
Sharm Dreams Co. for Tourism Investment 18.84 18.67 0.00%  
Saudi Egyptian Investment & Finance 63.57 63.57 0.00%  
Sabaa International Comapny for Pharmaceutial and Chemical 1.25 1.25 0.00%  
Sidi Kerir Petrochemicals 21.20 21.29 0.00%  
Samad Misr -EGYFERT 60.28 62.23 0.00%  
Sharkia National Food 2.90 2.89 0.00%  
Souhag National Food Industries 4.85 4.85 0.00%  
Alexandria Spinning & Weaving (SPINALEX) 7.55 7.60 0.00%  
Speed Medical 0.35 0.36 0.00%  
Suez Cement 24.48 21.50 0.00%  
Delta Sugar 61.95 61.60 0.00%  
South Valley Cement 4.07 4.02 0.00%  
ELSWEDY CABLES 90.80 93.63 0.00%  
Taaleem Management Services 9.69 9.69 0.00%  
Tanmia for real estate investment 3.04 3.14 0.00%  
Taqa Arabia 13.65 13.51 0.00%  
T M G Holding 58.49 57.65 0.00%  
Torah Cement 59.50 57.00 0.00%  
TransOceans Tours 0.04 0.04 0.00%  
United Arab Shipping 0.64 0.64 0.00%  
Upper Egypt Flour Mills 184.54 184.54 0.00%  
Upper Egypt Contracting 0.79 0.80 0.00%  
Universal For Paper and Packaging Materials (Unipack 0.47 0.48 0.00%  
United Housing & Development 5.60 5.70 0.00%  
Union Pharmacist Company For Medical Services and Investment 3.03 3.26 0.00%  
UTOPIA 28.65 28.65 0.00%  
Vertika for Industry & Trade 0.93 0.93 0.00%  
Modern Company for water proofing (Bitumode) 8.00 8.00 0.00%  
Middle & West Delta Flour Mills 280.75 280.75 0.00%  
Wadi Kom Ombo Land Reclamation 92.96 92.96 0.00%  
Extracted Oils 3.03 3.08 0.00%  
Zahraa Maadi Investment & Development 7.49 7.80 0.00%  
Skip Navigation Links
Home
Online Trading
Trading History
Valuation
Forms
Account
Services
About
Contact US
Help
Streamers
User ID
Password  
Login
Forget your password?

Copyright 2008 © PHARAONIC brokerage all right reserved 2.0.18.809

  About | Privacy Policy | Terms of use | Site Map | Contact US | Disclaimer

Powered byTEA COMPUTERS