Thursday, 09 Dec 2021
General Company For Land Reclamation,Development & Reconstru 24.41 24.85 0.00%  
Abou Kir Fertilizers 21.59 21.50 0.00%  
Arab for management Co. 0.69 0.70 0.00%  
Arab Cotton Ginning 1.84 1.88 0.00%  
Acrow Misr 18.14 18.14 0.00%  
Abu Dhabi Islamic Bank- Egypt 10.67 10.67 0.00%  
The Arab Dairy Products Co. ARAB DAIRY - Panda 10.79 11.04 0.00%  
Arab Development & Real Estate Investment 0.59 0.62 0.00%  
El Ahli Investment and Development 18.43 18.93 0.00%  
Alexandria Flour Mills 11.02 10.99 0.00%  
Atlas Investment & Food Industries 0.46 0.48 0.00%  
Arabia Investments Holding 0.46 0.47 0.00%  
Assiut Islamic Trading 28.08 28.08 0.00%  
Al Arafa Investment And Consulting 0.11 0.11 0.00%  
AJWA for Food Industries company Egypt 2.11 2.20 0.00%  
Alexandria Containers and goods 6.43 6.61 0.00%  
Arab Aluminum 22.32 22.32 0.00%  
Amer Group Holding 0.76 0.79 0.00%  
Alexandria New Medical Center 68.22 68.22 0.00%  
Arab Gathering Investment 24.37 25.04 0.00%  
Alexandria Mineral Oils Company 2.58 2.61 0.00%  
Al Moasher for Programming and Information Dissemination 0.69 0.69 0.00%  
ARAB POLVARA SPINNING & WEAVING CO. 2.87 2.98 0.00%  
Arabian Cement Company 2.73 2.79 0.00%  
Egyptian Real Estate Group 12.59 13.06 0.00%  
Arabian Rocks Plastic Industries 0.81 0.81 0.00%  
Arab Valves Company 1.28 1.38 0.00%  
Asek Company for Mining - Ascom 7.37 7.85 0.00%  
Al Tawfeek Leasing Company-A.T.LEASE 3.11 3.28 0.00%  
Misr National Steel - Ataqa 0.87 0.91 0.00%  
GB AUTO 3.86 3.81 0.00%  
Alexandria Pharmaceuticals 131.50 131.50 0.00%  
Barbary Investment Group ( BIG) 0.16 0.16 0.00%  
B Investments Holding S . A . E 13.52 14.04 0.00%  
Glaxo Smith Kline 27.93 27.93 0.00%  
Belton Financial Holding 1.92 1.99 0.00%  
Cairo Educational Services 14.01 14.01 0.00%  
Suez Canal Bank 10.39 10.45 0.00%  
Citadel Capital - Common Shares 1.21 1.23 0.00%  
Gulf Canadian Real Estate Investment Co. 71.66 72.15 0.00%  
Arab Ceramics - Ceramica Remas 3.90 3.99 0.00%  
C I Capital Holding 3.49 3.50 0.00%  
Credit Agricole Egypt 23.37 23.54 0.00%  
Cairo Investment & Real Estate Development 12.85 13.00 0.00%  
Cleopatra Hospital Company 4.60 4.60 0.00%  
Commercial International Bank (Egypt) 60.90 60.54 0.00%  
Cairo Oils & Soap 5.05 5.04 0.00%  
Cairo Pharmaceuticals 38.00 38.00 0.00%  
Canal Shipping Agencies 9.49 9.98 0.00%  
Development & Engineering Consultants 13.92 14.35 0.00%  
Delta Construction & Rebuilding 13.32 13.04 0.00%  
Delta Insurance 26.93 26.93 0.00%  
Arabian Food Industries DOMTY 4.44 4.45 0.00%  
Dice Sport & Casual Wear 1.40 1.41 0.00%  
Delta For Printing & Packaging 23.04 22.67 0.00%  
El Arabia for Land Reclamation 23.19 22.64 0.00%  
Egyptian Arabian (cmar) Securities Brokerage EAC 1.16 1.27 0.00%  
Eastern Company 12.41 12.15 0.00%  
Al Bader Plastic 0.70 0.66 0.00%  
Osool ESB Securities Brokerage 0.59 0.63 0.00%  
El Ezz Porcelain (Gemma) 9.91 10.29 0.00%  
Egyptian for Developing Building Materials 0.51 0.55 0.00%  
El Arabia Engineering Industries 1.17 1.24 0.00%  
Egyptian Financial & Industrial 10.94 11.07 0.00%  
Edita Food Industries S.A.E 8.52 8.52 0.00%  
Egypt Aluminum 11.86 11.84 0.00%  
Natural Gas & Mining Project (Egypt Gas) 35.14 35.93 0.00%  
Egyptian Gulf Bank 0.42 0.42 0.00%  
Egyptian Chemical Industries (Kima) 3.26 3.30 0.00%  
Egyptian Satellites (NileSat) 4.60 4.60 0.00%  
Egyptian for Tourism Resorts 1.35 1.38 0.00%  
EGX 30 INDEX ETF 11.54 11.54 0.00%  
Egyptians Housing Development & Reconstruction 0.55 0.60 0.00%  
Egyptians For Investment & Urban Development 7.20 7.30 0.00%  
Egyptian Kuwaiti Holding 1.13 1.15 0.00%  
Egyptian Electrical Cables 0.44 0.45 0.00%  
El Nasr For Manufacturing Agricultural Crops 36.19 37.90 0.00%  
El Shams Housing & Urbanization 3.92 4.06 0.00%  
Elwadi For International Investment & Development 0.88 0.94 0.00%  
Emaar Misr for Development 2.34 2.31 0.00%  
Emerald Real Estate Investment 4.96 5.22 0.00%  
Engineering Industries (ICON) 6.53 6.73 0.00%  
El Orouba Securities Brokerage 0.92 0.92 0.00%  
Egypt for Poultry 3.15 3.43 0.00%  
El Ahram Co. For Printing And Packing 16.56 16.08 0.00%  
Egyptian Starch & Glucose 9.27 9.27 0.00%  
Ezz Steel 9.30 9.37 0.00%  
Telecom Egypt 10.80 11.03 0.00%  
Egyptian Transport (EGYTRANS) 11.37 11.43 0.00%  
Export Development Bank of Egypt (EDBE) 11.92 11.75 0.00%  
Faisal Islamic Bank of Egypt 9.95 10.02 0.00%  
Faisal Islamic Bank of Egypt 0.79 0.80 0.00%  
First Investment Company And Real Estate Development 2.69 2.69 0.00%  
Al Fanar Contracting Construction Trade Import And Export Co 1.46 1.46 0.00%  
Fawry For Banking Technology And Electronic Payment 34.89 35.13 0.00%  
Giza General Contracting 0.57 0.58 0.00%  
Gharbia Islamic Housing Development 11.32 12.35 0.00%  
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.97 0.95 0.00%  
Golden Coast Company 0.74 0.80 0.00%  
Grand Capital 10.26 9.28 0.00%  
General Silos & Storage 46.31 46.31 0.00%  
Golden Textiles & Clothes Wool 7.91 7.91 0.00%  
Housing & Development Bank 32.52 33.62 0.00%  
Heliopolis Housing 4.69 4.76 0.00%  
Egyptian Financial Group-Hermes Holding Company 13.99 14.11 0.00%  
International Company For Fertilizers & Chemicals 4.52 4.46 0.00%  
International Co For Investment & Development 21.33 22.18 0.00%  
International company For Medical Industries -ICMI 2.26 2.17 0.00%  
Ismailia Development and Real Estate Co 42.28 43.21 0.00%  
International Agricultural Products 2.75 2.90 0.00%  
Integrated Engineering Group S.A.E 0.37 0.38 0.00%  
Ismailia National Food Industries 18.80 19.21 0.00%  
EL Ezz Aldekhela Steel - Alexandria 361.09 361.09 0.00%  
Egyptian Iron & Steel 2.45 2.51 0.00%  
Ismailia Misr Poultry 3.70 4.00 0.00%  
Ibnsina Pharma 4.56 4.61 0.00%  
Juhayna Food Industries 5.47 5.58 0.00%  
El Nasr Clothes & Textiles (Kabo) 1.10 1.20 0.00%  
Kafr El Zayat Pesticides 25.19 26.27 0.00%  
Lecico Egypt 3.08 3.26 0.00%  
Misr Beni Suef Cement 14.09 14.96 0.00%  
Misr Cement (Qena) 8.89 9.26 0.00%  
Mena Touristic & Real Estate Investment 1.19 1.29 0.00%  
Medical Packaging Company 0.90 0.92 0.00%  
Misr Fretilizers Production Company - Mopco 70.34 72.86 0.00%  
Misr Hotels 11.62 11.62 0.00%  
Misr Chemical Industries 9.54 9.67 0.00%  
North Cairo Mills 15.94 15.94 0.00%  
Minapharm Pharmaceuticals 103.64 100.59 0.00%  
Misr Kuwait Investment & Trading Co. 1.00 0.96 0.00%  
Marsa Marsa Alam For Tourism Development 1.99 1.94 0.00%  
Medinet Nasr Housing 3.71 3.71 0.00%  
The Egyptian Modern Education Systems 1.25 1.25 0.00%  
Maridive & oil services 0.17 0.17 0.00%  
Mohandes Insurance 16.82 16.82 0.00%  
Memphis Pharmaceuticals 21.39 21.39 0.00%  
Mansourah Poultry 12.54 13.73 0.00%  
Egyptian Media Production City 5.02 5.16 0.00%  
MM Group For Industry And International Trade 10.22 10.24 0.00%  
Naeem Holding 0.17 0.17 0.00%  
National Bank of Kuwait - Egypt - NBK 34.84 34.98 0.00%  
Nasr Company for Civil Works 20.13 21.40 0.00%  
Northern Upper Egypt Development & Agricultural Production 3.82 3.82 0.00%  
National Housing for Professional Syndicates 27.10 27.10 0.00%  
Nozha International Hospital 62.07 62.01 0.00%  
Nile Pharmaceuticals 36.62 36.62 0.00%  
National Real Estate Bank for Development 30.15 31.22 0.00%  
El Obour Real Estate Investment 38.64 40.24 0.00%  
Six of October Development & Investment (SODIC) 16.34 16.39 0.00%  
Oden Financial Investments 8.05 8.76 0.00%  
Orascom Financial Holding 0.28 0.28 0.00%  
Orascom Investment Holding 0.29 0.29 0.00%  
Obour Land For Food Industries 6.40 6.40 0.00%  
Orascom Construction PLC 90.00 89.49 0.00%  
Orascom Development Egypt 5.41 5.37 0.00%  
Oriental Weavers 7.18 7.34 0.00%  
Paint & Chemicals Industries (Pachin) 17.74 18.08 0.00%  
Egyptian International Pharmaceuticals (EIPICO) 43.12 44.23 0.00%  
Palm Hills Development Company 1.67 1.68 0.00%  
Pyramisa Hotels 23.50 23.50 0.00%  
Pioneers Holding 4.31 4.45 0.00%  
Porto Group 0.88 0.89 0.00%  
Cairo Poultry 2.77 2.86 0.00%  
Ceramic & Porcelain 3.23 3.36 0.00%  
Prime Holding 0.71 0.76 0.00%  
Port Saied for Agricultural Development and Construction 6.91 6.59 0.00%  
Pharaoh tech for control and communication systems 16.06 16.06 0.00%  
Qatar National Bank - QNB 16.21 16.21 0.00%  
Raya Contact Center 3.32 3.38 0.00%  
Rakta Paper Manufacturing 6.97 7.61 0.00%  
Raya Holding for Financial Investments 2.17 2.26 0.00%  
Reacap Financial Investments 7.38 7.66 0.00%  
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.73 2.79 0.00%  
Rowad Tourism (Al Rowad) 9.03 9.33 0.00%  
Arab Real Estate Investment (ALCO) 0.98 1.04 0.00%  
Remco for Touristic Villages Construction 2.67 2.84 0.00%  
Rubex Plastics 6.36 6.36 0.00%  
Al Baraka Bank Egypt 12.62 12.91 0.00%  
Sinai Cement 3.97 3.97 0.00%  
Sharm Dreams Co. for Tourism Investment 4.18 4.41 0.00%  
Saudi Egyptian Investment & Finance 76.41 75.07 0.00%  
Sabaa International Comapny for Pharmaceutial and Chemical 6.52 7.14 0.00%  
Sidi Kerir Petrochemicals 10.07 10.15 0.00%  
Samad Misr -EGYFERT 8.49 9.27 0.00%  
Sharkia National Food 9.71 10.51 0.00%  
Alexandria Spinning & Weaving (SPINALEX) 1.84 1.92 0.00%  
Speed Medical 2.80 2.84 0.00%  
Sarwa Capital Holding 4.16 4.16 0.00%  
Delta Sugar 8.16 8.34 0.00%  
South Valley Cement 1.55 1.56 0.00%  
ELSWEDY CABLES 9.31 9.31 0.00%  
T M G Holding 6.31 6.31 0.00%  
TransOceans Tours 0.06 0.06 0.00%  
United Arab Shipping 0.77 0.81 0.00%  
Upper Egypt Flour Mills 77.33 80.01 0.00%  
Upper Egypt Contracting 0.72 0.75 0.00%  
Universal For Paper and Packaging Materials (Unipack 11.89 12.20 0.00%  
United Housing & Development 3.99 4.09 0.00%  
UTOPIA 9.35 9.35 0.00%  
Middle & West Delta Flour Mills 87.89 87.89 0.00%  
Wadi Kom Ombo Land Reclamation 24.74 27.14 0.00%  
Extracted Oils 1.80 1.87 0.00%  
Zahraa Maadi Investment & Development 5.91 6.12 0.00%  
Skip Navigation Links
Home
Online Trading
Trading History
Valuation
Forms
Account
Services
About
Contact US
Help
Streamers
 
User ID
Password  
Login
Forget your password?

Working ...
Copyright 2008 © PHARAONIC brokerage all right reserved 2.0.18.809

  About | Privacy Policy | Terms of use | Site Map | Contact US | Disclaimer

Powered byTEA COMPUTERS