|
General Company For Land Reclamation,Development & Reconstru
|
24.41
|
24.85
|
|
0.00%
|
|
|
|
|
Abou Kir Fertilizers
|
21.59
|
21.50
|
|
0.00%
|
|
|
|
|
Arab for management Co.
|
0.69
|
0.70
|
|
0.00%
|
|
|
|
|
Arab Cotton Ginning
|
1.84
|
1.88
|
|
0.00%
|
|
|
|
|
Acrow Misr
|
18.14
|
18.14
|
|
0.00%
|
|
|
|
|
Abu Dhabi Islamic Bank- Egypt
|
10.67
|
10.67
|
|
0.00%
|
|
|
|
|
The Arab Dairy Products Co. ARAB DAIRY - Panda
|
10.79
|
11.04
|
|
0.00%
|
|
|
|
|
Arab Development & Real Estate Investment
|
0.59
|
0.62
|
|
0.00%
|
|
|
|
|
El Ahli Investment and Development
|
18.43
|
18.93
|
|
0.00%
|
|
|
|
|
Alexandria Flour Mills
|
11.02
|
10.99
|
|
0.00%
|
|
|
|
|
Atlas Investment & Food Industries
|
0.46
|
0.48
|
|
0.00%
|
|
|
|
|
Arabia Investments Holding
|
0.46
|
0.47
|
|
0.00%
|
|
|
|
|
Assiut Islamic Trading
|
28.08
|
28.08
|
|
0.00%
|
|
|
|
|
Al Arafa Investment And Consulting
|
0.11
|
0.11
|
|
0.00%
|
|
|
|
|
AJWA for Food Industries company Egypt
|
2.11
|
2.20
|
|
0.00%
|
|
|
|
|
Alexandria Containers and goods
|
6.43
|
6.61
|
|
0.00%
|
|
|
|
|
Arab Aluminum
|
22.32
|
22.32
|
|
0.00%
|
|
|
|
|
Amer Group Holding
|
0.76
|
0.79
|
|
0.00%
|
|
|
|
|
Alexandria New Medical Center
|
68.22
|
68.22
|
|
0.00%
|
|
|
|
|
Arab Gathering Investment
|
24.37
|
25.04
|
|
0.00%
|
|
|
|
|
Alexandria Mineral Oils Company
|
2.58
|
2.61
|
|
0.00%
|
|
|
|
|
Al Moasher for Programming and Information Dissemination
|
0.69
|
0.69
|
|
0.00%
|
|
|
|
|
ARAB POLVARA SPINNING & WEAVING CO.
|
2.87
|
2.98
|
|
0.00%
|
|
|
|
|
Arabian Cement Company
|
2.73
|
2.79
|
|
0.00%
|
|
|
|
|
Egyptian Real Estate Group
|
12.59
|
13.06
|
|
0.00%
|
|
|
|
|
Arabian Rocks Plastic Industries
|
0.81
|
0.81
|
|
0.00%
|
|
|
|
|
Arab Valves Company
|
1.28
|
1.38
|
|
0.00%
|
|
|
|
|
Asek Company for Mining - Ascom
|
7.37
|
7.85
|
|
0.00%
|
|
|
|
|
Al Tawfeek Leasing Company-A.T.LEASE
|
3.11
|
3.28
|
|
0.00%
|
|
|
|
|
Misr National Steel - Ataqa
|
0.87
|
0.91
|
|
0.00%
|
|
|
|
|
GB AUTO
|
3.86
|
3.81
|
|
0.00%
|
|
|
|
|
Alexandria Pharmaceuticals
|
131.50
|
131.50
|
|
0.00%
|
|
|
|
|
Barbary Investment Group ( BIG)
|
0.16
|
0.16
|
|
0.00%
|
|
|
|
|
B Investments Holding S . A . E
|
13.52
|
14.04
|
|
0.00%
|
|
|
|
|
Glaxo Smith Kline
|
27.93
|
27.93
|
|
0.00%
|
|
|
|
|
Belton Financial Holding
|
1.92
|
1.99
|
|
0.00%
|
|
|
|
|
Cairo Educational Services
|
14.01
|
14.01
|
|
0.00%
|
|
|
|
|
Suez Canal Bank
|
10.39
|
10.45
|
|
0.00%
|
|
|
|
|
Citadel Capital - Common Shares
|
1.21
|
1.23
|
|
0.00%
|
|
|
|
|
Gulf Canadian Real Estate Investment Co.
|
71.66
|
72.15
|
|
0.00%
|
|
|
|
|
Arab Ceramics - Ceramica Remas
|
3.90
|
3.99
|
|
0.00%
|
|
|
|
|
C I Capital Holding
|
3.49
|
3.50
|
|
0.00%
|
|
|
|
|
Credit Agricole Egypt
|
23.37
|
23.54
|
|
0.00%
|
|
|
|
|
Cairo Investment & Real Estate Development
|
12.85
|
13.00
|
|
0.00%
|
|
|
|
|
Cleopatra Hospital Company
|
4.60
|
4.60
|
|
0.00%
|
|
|
|
|
Commercial International Bank (Egypt)
|
60.90
|
60.54
|
|
0.00%
|
|
|
|
|
Cairo Oils & Soap
|
5.05
|
5.04
|
|
0.00%
|
|
|
|
|
Cairo Pharmaceuticals
|
38.00
|
38.00
|
|
0.00%
|
|
|
|
|
Canal Shipping Agencies
|
9.49
|
9.98
|
|
0.00%
|
|
|
|
|
Development & Engineering Consultants
|
13.92
|
14.35
|
|
0.00%
|
|
|
|
|
Delta Construction & Rebuilding
|
13.32
|
13.04
|
|
0.00%
|
|
|
|
|
Delta Insurance
|
26.93
|
26.93
|
|
0.00%
|
|
|
|
|
Arabian Food Industries DOMTY
|
4.44
|
4.45
|
|
0.00%
|
|
|
|
|
Dice Sport & Casual Wear
|
1.40
|
1.41
|
|
0.00%
|
|
|
|
|
Delta For Printing & Packaging
|
23.04
|
22.67
|
|
0.00%
|
|
|
|
|
El Arabia for Land Reclamation
|
23.19
|
22.64
|
|
0.00%
|
|
|
|
|
Egyptian Arabian (cmar) Securities Brokerage EAC
|
1.16
|
1.27
|
|
0.00%
|
|
|
|
|
Eastern Company
|
12.41
|
12.15
|
|
0.00%
|
|
|
|
|
Al Bader Plastic
|
0.70
|
0.66
|
|
0.00%
|
|
|
|
|
Osool ESB Securities Brokerage
|
0.59
|
0.63
|
|
0.00%
|
|
|
|
|
El Ezz Porcelain (Gemma)
|
9.91
|
10.29
|
|
0.00%
|
|
|
|
|
Egyptian for Developing Building Materials
|
0.51
|
0.55
|
|
0.00%
|
|
|
|
|
El Arabia Engineering Industries
|
1.17
|
1.24
|
|
0.00%
|
|
|
|
|
Egyptian Financial & Industrial
|
10.94
|
11.07
|
|
0.00%
|
|
|
|
|
Edita Food Industries S.A.E
|
8.52
|
8.52
|
|
0.00%
|
|
|
|
|
Egypt Aluminum
|
11.86
|
11.84
|
|
0.00%
|
|
|
|
|
Natural Gas & Mining Project (Egypt Gas)
|
35.14
|
35.93
|
|
0.00%
|
|
|
|
|
Egyptian Gulf Bank
|
0.42
|
0.42
|
|
0.00%
|
|
|
|
|
Egyptian Chemical Industries (Kima)
|
3.26
|
3.30
|
|
0.00%
|
|
|
|
|
Egyptian Satellites (NileSat)
|
4.60
|
4.60
|
|
0.00%
|
|
|
|
|
Egyptian for Tourism Resorts
|
1.35
|
1.38
|
|
0.00%
|
|
|
|
|
EGX 30 INDEX ETF
|
11.54
|
11.54
|
|
0.00%
|
|
|
|
|
Egyptians Housing Development & Reconstruction
|
0.55
|
0.60
|
|
0.00%
|
|
|
|
|
Egyptians For Investment & Urban Development
|
7.20
|
7.30
|
|
0.00%
|
|
|
|
|
Egyptian Kuwaiti Holding
|
1.13
|
1.15
|
|
0.00%
|
|
|
|
|
Egyptian Electrical Cables
|
0.44
|
0.45
|
|
0.00%
|
|
|
|
|
El Nasr For Manufacturing Agricultural Crops
|
36.19
|
37.90
|
|
0.00%
|
|
|
|
|
El Shams Housing & Urbanization
|
3.92
|
4.06
|
|
0.00%
|
|
|
|
|
Elwadi For International Investment & Development
|
0.88
|
0.94
|
|
0.00%
|
|
|
|
|
Emaar Misr for Development
|
2.34
|
2.31
|
|
0.00%
|
|
|
|
|
Emerald Real Estate Investment
|
4.96
|
5.22
|
|
0.00%
|
|
|
|
|
Engineering Industries (ICON)
|
6.53
|
6.73
|
|
0.00%
|
|
|
|
|
El Orouba Securities Brokerage
|
0.92
|
0.92
|
|
0.00%
|
|
|
|
|
Egypt for Poultry
|
3.15
|
3.43
|
|
0.00%
|
|
|
|
|
El Ahram Co. For Printing And Packing
|
16.56
|
16.08
|
|
0.00%
|
|
|
|
|
Egyptian Starch & Glucose
|
9.27
|
9.27
|
|
0.00%
|
|
|
|
|
Ezz Steel
|
9.30
|
9.37
|
|
0.00%
|
|
|
|
|
Telecom Egypt
|
10.80
|
11.03
|
|
0.00%
|
|
|
|
|
Egyptian Transport (EGYTRANS)
|
11.37
|
11.43
|
|
0.00%
|
|
|
|
|
Export Development Bank of Egypt (EDBE)
|
11.92
|
11.75
|
|
0.00%
|
|
|
|
|
Faisal Islamic Bank of Egypt
|
9.95
|
10.02
|
|
0.00%
|
|
|
|
|
Faisal Islamic Bank of Egypt
|
0.79
|
0.80
|
|
0.00%
|
|
|
|
|
First Investment Company And Real Estate Development
|
2.69
|
2.69
|
|
0.00%
|
|
|
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
1.46
|
1.46
|
|
0.00%
|
|
|
|
|
Fawry For Banking Technology And Electronic Payment
|
34.89
|
35.13
|
|
0.00%
|
|
|
|
|
Giza General Contracting
|
0.57
|
0.58
|
|
0.00%
|
|
|
|
|
Gharbia Islamic Housing Development
|
11.32
|
12.35
|
|
0.00%
|
|
|
|
|
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.97
|
0.95
|
|
0.00%
|
|
|
|
|
Golden Coast Company
|
0.74
|
0.80
|
|
0.00%
|
|
|
|
|
Grand Capital
|
10.26
|
9.28
|
|
0.00%
|
|
|
|
|
General Silos & Storage
|
46.31
|
46.31
|
|
0.00%
|
|
|
|
|
Golden Textiles & Clothes Wool
|
7.91
|
7.91
|
|
0.00%
|
|
|
|
|
Housing & Development Bank
|
32.52
|
33.62
|
|
0.00%
|
|
|
|
|
Heliopolis Housing
|
4.69
|
4.76
|
|
0.00%
|
|
|
|
|
Egyptian Financial Group-Hermes Holding Company
|
13.99
|
14.11
|
|
0.00%
|
|
|
|
|
International Company For Fertilizers & Chemicals
|
4.52
|
4.46
|
|
0.00%
|
|
|
|
|
International Co For Investment & Development
|
21.33
|
22.18
|
|
0.00%
|
|
|
|
|
International company For Medical Industries -ICMI
|
2.26
|
2.17
|
|
0.00%
|
|
|
|
|
Ismailia Development and Real Estate Co
|
42.28
|
43.21
|
|
0.00%
|
|
|
|
|
International Agricultural Products
|
2.75
|
2.90
|
|
0.00%
|
|
|
|
|
Integrated Engineering Group S.A.E
|
0.37
|
0.38
|
|
0.00%
|
|
|
|
|
Ismailia National Food Industries
|
18.80
|
19.21
|
|
0.00%
|
|
|
|
|
EL Ezz Aldekhela Steel - Alexandria
|
361.09
|
361.09
|
|
0.00%
|
|
|
|
|
Egyptian Iron & Steel
|
2.45
|
2.51
|
|
0.00%
|
|
|
|
|
Ismailia Misr Poultry
|
3.70
|
4.00
|
|
0.00%
|
|
|
|
|
Ibnsina Pharma
|
4.56
|
4.61
|
|
0.00%
|
|
|
|
|
Juhayna Food Industries
|
5.47
|
5.58
|
|
0.00%
|
|
|
|
|
El Nasr Clothes & Textiles (Kabo)
|
1.10
|
1.20
|
|
0.00%
|
|
|
|
|
Kafr El Zayat Pesticides
|
25.19
|
26.27
|
|
0.00%
|
|
|
|
|
Lecico Egypt
|
3.08
|
3.26
|
|
0.00%
|
|
|
|
|
Misr Beni Suef Cement
|
14.09
|
14.96
|
|
0.00%
|
|
|
|
|
Misr Cement (Qena)
|
8.89
|
9.26
|
|
0.00%
|
|
|
|
|
Mena Touristic & Real Estate Investment
|
1.19
|
1.29
|
|
0.00%
|
|
|
|
|
Medical Packaging Company
|
0.90
|
0.92
|
|
0.00%
|
|
|
|
|
Misr Fretilizers Production Company - Mopco
|
70.34
|
72.86
|
|
0.00%
|
|
|
|
|
Misr Hotels
|
11.62
|
11.62
|
|
0.00%
|
|
|
|
|
Misr Chemical Industries
|
9.54
|
9.67
|
|
0.00%
|
|
|
|
|
North Cairo Mills
|
15.94
|
15.94
|
|
0.00%
|
|
|
|
|
Minapharm Pharmaceuticals
|
103.64
|
100.59
|
|
0.00%
|
|
|
|
|
Misr Kuwait Investment & Trading Co.
|
1.00
|
0.96
|
|
0.00%
|
|
|
|
|
Marsa Marsa Alam For Tourism Development
|
1.99
|
1.94
|
|
0.00%
|
|
|
|
|
Medinet Nasr Housing
|
3.71
|
3.71
|
|
0.00%
|
|
|
|
|
The Egyptian Modern Education Systems
|
1.25
|
1.25
|
|
0.00%
|
|
|
|
|
Maridive & oil services
|
0.17
|
0.17
|
|
0.00%
|
|
|
|
|
Mohandes Insurance
|
16.82
|
16.82
|
|
0.00%
|
|
|
|
|
Memphis Pharmaceuticals
|
21.39
|
21.39
|
|
0.00%
|
|
|
|
|
Mansourah Poultry
|
12.54
|
13.73
|
|
0.00%
|
|
|
|
|
Egyptian Media Production City
|
5.02
|
5.16
|
|
0.00%
|
|
|
|
|
MM Group For Industry And International Trade
|
10.22
|
10.24
|
|
0.00%
|
|
|
|
|
Naeem Holding
|
0.17
|
0.17
|
|
0.00%
|
|
|
|
|
National Bank of Kuwait - Egypt - NBK
|
34.84
|
34.98
|
|
0.00%
|
|
|
|
|
Nasr Company for Civil Works
|
20.13
|
21.40
|
|
0.00%
|
|
|
|
|
Northern Upper Egypt Development & Agricultural Production
|
3.82
|
3.82
|
|
0.00%
|
|
|
|
|
National Housing for Professional Syndicates
|
27.10
|
27.10
|
|
0.00%
|
|
|
|
|
Nozha International Hospital
|
62.07
|
62.01
|
|
0.00%
|
|
|
|
|
Nile Pharmaceuticals
|
36.62
|
36.62
|
|
0.00%
|
|
|
|
|
National Real Estate Bank for Development
|
30.15
|
31.22
|
|
0.00%
|
|
|
|
|
El Obour Real Estate Investment
|
38.64
|
40.24
|
|
0.00%
|
|
|
|
|
Six of October Development & Investment (SODIC)
|
16.34
|
16.39
|
|
0.00%
|
|
|
|
|
Oden Financial Investments
|
8.05
|
8.76
|
|
0.00%
|
|
|
|
|
Orascom Financial Holding
|
0.28
|
0.28
|
|
0.00%
|
|
|
|
|
Orascom Investment Holding
|
0.29
|
0.29
|
|
0.00%
|
|
|
|
|
Obour Land For Food Industries
|
6.40
|
6.40
|
|
0.00%
|
|
|
|
|
Orascom Construction PLC
|
90.00
|
89.49
|
|
0.00%
|
|
|
|
|
Orascom Development Egypt
|
5.41
|
5.37
|
|
0.00%
|
|
|
|
|
Oriental Weavers
|
7.18
|
7.34
|
|
0.00%
|
|
|
|
|
Paint & Chemicals Industries (Pachin)
|
17.74
|
18.08
|
|
0.00%
|
|
|
|
|
Egyptian International Pharmaceuticals (EIPICO)
|
43.12
|
44.23
|
|
0.00%
|
|
|
|
|
Palm Hills Development Company
|
1.67
|
1.68
|
|
0.00%
|
|
|
|
|
Pyramisa Hotels
|
23.50
|
23.50
|
|
0.00%
|
|
|
|
|
Pioneers Holding
|
4.31
|
4.45
|
|
0.00%
|
|
|
|
|
Porto Group
|
0.88
|
0.89
|
|
0.00%
|
|
|
|
|
Cairo Poultry
|
2.77
|
2.86
|
|
0.00%
|
|
|
|
|
Ceramic & Porcelain
|
3.23
|
3.36
|
|
0.00%
|
|
|
|
|
Prime Holding
|
0.71
|
0.76
|
|
0.00%
|
|
|
|
|
Port Saied for Agricultural Development and Construction
|
6.91
|
6.59
|
|
0.00%
|
|
|
|
|
Pharaoh tech for control and communication systems
|
16.06
|
16.06
|
|
0.00%
|
|
|
|
|
Qatar National Bank - QNB
|
16.21
|
16.21
|
|
0.00%
|
|
|
|
|
Raya Contact Center
|
3.32
|
3.38
|
|
0.00%
|
|
|
|
|
Rakta Paper Manufacturing
|
6.97
|
7.61
|
|
0.00%
|
|
|
|
|
Raya Holding for Financial Investments
|
2.17
|
2.26
|
|
0.00%
|
|
|
|
|
Reacap Financial Investments
|
7.38
|
7.66
|
|
0.00%
|
|
|
|
|
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
|
2.73
|
2.79
|
|
0.00%
|
|
|
|
|
Rowad Tourism (Al Rowad)
|
9.03
|
9.33
|
|
0.00%
|
|
|
|
|
Arab Real Estate Investment (ALCO)
|
0.98
|
1.04
|
|
0.00%
|
|
|
|
|
Remco for Touristic Villages Construction
|
2.67
|
2.84
|
|
0.00%
|
|
|
|
|
Rubex Plastics
|
6.36
|
6.36
|
|
0.00%
|
|
|
|
|
Al Baraka Bank Egypt
|
12.62
|
12.91
|
|
0.00%
|
|
|
|
|
Sinai Cement
|
3.97
|
3.97
|
|
0.00%
|
|
|
|
|
Sharm Dreams Co. for Tourism Investment
|
4.18
|
4.41
|
|
0.00%
|
|
|
|
|
Saudi Egyptian Investment & Finance
|
76.41
|
75.07
|
|
0.00%
|
|
|
|
|
Sabaa International Comapny for Pharmaceutial and Chemical
|
6.52
|
7.14
|
|
0.00%
|
|
|
|
|
Sidi Kerir Petrochemicals
|
10.07
|
10.15
|
|
0.00%
|
|
|
|
|
Samad Misr -EGYFERT
|
8.49
|
9.27
|
|
0.00%
|
|
|
|
|
Sharkia National Food
|
9.71
|
10.51
|
|
0.00%
|
|
|
|
|
Alexandria Spinning & Weaving (SPINALEX)
|
1.84
|
1.92
|
|
0.00%
|
|
|
|
|
Speed Medical
|
2.80
|
2.84
|
|
0.00%
|
|
|
|
|
Sarwa Capital Holding
|
4.16
|
4.16
|
|
0.00%
|
|
|
|
|
Delta Sugar
|
8.16
|
8.34
|
|
0.00%
|
|
|
|
|
South Valley Cement
|
1.55
|
1.56
|
|
0.00%
|
|
|
|
|
ELSWEDY CABLES
|
9.31
|
9.31
|
|
0.00%
|
|
|
|
|
T M G Holding
|
6.31
|
6.31
|
|
0.00%
|
|
|
|
|
TransOceans Tours
|
0.06
|
0.06
|
|
0.00%
|
|
|
|
|
United Arab Shipping
|
0.77
|
0.81
|
|
0.00%
|
|
|
|
|
Upper Egypt Flour Mills
|
77.33
|
80.01
|
|
0.00%
|
|
|
|
|
Upper Egypt Contracting
|
0.72
|
0.75
|
|
0.00%
|
|
|
|
|
Universal For Paper and Packaging Materials (Unipack
|
11.89
|
12.20
|
|
0.00%
|
|
|
|
|
United Housing & Development
|
3.99
|
4.09
|
|
0.00%
|
|
|
|
|
UTOPIA
|
9.35
|
9.35
|
|
0.00%
|
|
|
|
|
Middle & West Delta Flour Mills
|
87.89
|
87.89
|
|
0.00%
|
|
|
|
|
Wadi Kom Ombo Land Reclamation
|
24.74
|
27.14
|
|
0.00%
|
|
|
|
|
Extracted Oils
|
1.80
|
1.87
|
|
0.00%
|
|
|
|
|
Zahraa Maadi Investment & Development
|
5.91
|
6.12
|
|
0.00%
|
|
|
|